Sherwin-Williams - Aktienkurs

Aktienkurs
309.97
Täglich Wechseln
-2.39 -0.77%
Monatlich
0.18%
Jährlich
34.40%
Q2 Prognose
313.30
Preis Chg Tag Jahr Datum
Arkema 97.35 1.25 1.30% 11.69% 2024-05-20
Akzo Nobel 65.26 0.42 0.65% -14.60% 2024-05-20
Albemarle 127.88 -3.01 -2.30% -38.08% 2024-05-20
Air Products & Chemicals 264.57 2.02 0.77% -3.79% 2024-05-20
Asian Paints 2,816.35 6.45 0.23% -8.69% 2024-05-18
Ashland 99.93 -0.13 -0.13% 9.98% 2024-05-20
Avient 46.06 0.40 0.88% 16.67% 2024-05-17
Avery Dennison 226.21 0.61 0.27% 32.27% 2024-05-20
Axalta Coating Systems 35.25 -0.39 -1.09% 13.75% 2024-05-20
BASF 49.26 0.38 0.78% 4.17% 2024-05-20
Beacon Roofing Supply 97.51 1.42 1.47% 48.45% 2024-05-20
Berry Plastics 60.19 -0.49 -0.81% 2.22% 2024-05-20
Chemours 28.92 0.03 0.10% -3.57% 2024-05-20
Celanese 155.81 -1.40 -0.89% 44.93% 2024-05-20
CF Industries 78.31 2.06 2.69% 16.81% 2024-05-20
Corteva 56.45 0.45 0.80% 0.46% 2024-05-17
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.16 -0.02 -0.03% 14.05% 2024-05-20
Ecolab 234.38 0.85 0.36% 35.48% 2024-05-20
Eastman Chemical 100.58 0.33 0.33% 20.63% 2024-05-20
Fortune Brands Innovations 73.00 -0.13 -0.18% 9.23% 2024-05-17
FMC 63.82 -0.09 -0.14% -41.16% 2024-05-20
HB Fuller 81.94 0.79 0.97% 23.98% 2024-05-20
Home Depot 338.02 -5.84 -1.70% 14.52% 2024-05-20
Huntsman 25.05 -0.13 -0.52% -2.91% 2024-05-20
International Flavors Fragrances 98.84 -0.87 -0.87% 18.51% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
Lowe's Companies 229.05 -2.06 -0.89% 12.75% 2024-05-20
LyondellBasell Industries 100.03 0.05 0.05% 11.10% 2024-05-20
Masco 69.96 -0.18 -0.25% 34.41% 2024-05-20
Mohawk Industries 119.32 -1.03 -0.86% 21.15% 2024-05-20
Mosaic 30.68 0.06 0.20% -14.73% 2024-05-20
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
Owens Corning 176.96 0.58 0.33% 61.25% 2024-05-20
Olin 56.49 0.34 0.61% 4.44% 2024-05-20
PPG Industries 134.41 0.03 0.02% -5.72% 2024-05-20
RPM International 112.69 -0.82 -0.72% 41.30% 2024-05-20
Sherwin-Williams 309.97 -2.39 -0.77% 34.40% 2024-05-20
Solvay 34.05 -0.02 -0.06% -67.39% 2024-05-20
Westlake Chemical 159.66 1.83 1.16% 37.44% 2024-05-20

Preis Tag Jahr Datum
US500 5310 6.87 0.13% 26.65% 2024-05-20